SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.285 EUR | -9.52% |
|
| 1 month | -38.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.315 € | 0.315 € | 0.285 € |
| Volume | 27 | 35 | 39 | 25 |
| Change | +6.56% | -3.08% | 0.00% | -9.52% |
| Opening | 0.33 | 0.35 | 0.31 | 0.33 |
| High | 0.34 | 0.35 | 0.34 | 0.33 |
| Low | 0.30 | 0.31 | 0.29 | 0.29 |
Performance
| Current month | -40.00% | ||
| 1 month | -38.04% |
Highs and lows
1 week
0.27
0.35
1 month
0.270.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8666c00778f692b.rq-DsiRkIt0GdbxQrQfWE8CksOhUK9nzL1q7aYOZBxQ.ncvZwGsCD5JnTOM0mne_XJL9iYYRZqCxShn1JsTqRm7Cl-LwUz5AuX8Xyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:41 | 0.285 | 1 | 25 |
| 10:24:34 | 0.295 | 1 | 24 |
| 10:19:34 | 0.285 | 1 | 23 |
| 10:09:33 | 0.295 | 1 | 22 |
| 09:34:29 | 0.285 | 1 | 21 |
| 08:19:20 | 0.295 | 1 | 20 |
| 08:04:19 | 0.285 | 1 | 19 |
| 07:44:16 | 0.295 | 1 | 18 |
| 07:39:16 | 0.285 | 1 | 17 |
| 06:49:10 | 0.315 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25 |
| Issuer | |
| 8U88S | |
| ISIN | DE000SW8TM97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- 8U88S Warrant
- Quotes SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25
