SG/CALL/THALES/165/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 0.55 EUR | +7.84% |
|
| Current month | -55.10% | ||
| 1 month | -52.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 0.96 € | 0.855 € | 0.51 € | 0.55 € |
| Volume | 73 | 77 | 65 | 89 | 60 |
| Change | -21.77% | -9.43% | -10.94% | -40.35% | +7.84% |
| Opening | 1.40 | 1.11 | 0.93 | 0.84 | 0.535 |
| High | 1.42 | 1.13 | 1.05 | 0.85 | 0.575 |
| Low | 1.03 | 0.93 | 0.84 | 0.47 | 0.485 |
Performance
| 1 week | -59.41% | ||
| Current month | -55.10% | ||
| 1 month | -52.99% |
Highs and lows
1 week
0.47
1.42
1 month
0.471.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0f15ecf6.SXFrAJUl4zeXyzFUjPdWkzk34VXgGjkmZwRMPSKPSOY.PyYETc9cun30-30EodoPxmtkij6kVgBUXkV5XnHrEoQvR11i0kbSVs-ufA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 | 0.55 | 1 | 59 |
| 11:30:05 | 0.56 | 1 | 58 |
| 11:25:05 | 0.545 | 1 | 57 |
| 11:20:04 | 0.555 | 1 | 56 |
| 11:15:04 | 0.545 | 1 | 55 |
| 11:05:03 | 0.555 | 1 | 54 |
| 10:40:00 | 0.545 | 1 | 53 |
| 10:29:59 | 0.535 | 1 | 52 |
| 10:19:57 | 0.525 | 1 | 51 |
| 10:14:57 | 0.535 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/165/0.1/20.09.24 |
| Issuer | |
| 61K5S | |
| ISIN | DE000SW8YDV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.665 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Warrants
- 61K5S Warrant
- Quotes SG/CALL/THALES/165/0.1/20.09.24
