SG/CALL/THALES/160/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 1.39 EUR | +11.20% |
|
| Current month | +65.68% | ||
| 1 month | +122.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.805 € | 0.935 € | 1.25 € | 1.4 € |
| Volume | 80 | 77 000 | 63 | 83 |
| Change | -8.00% | +16.15% | +33.69% | +12.00% |
| Opening | 0.84 | 0.86 | 0.97 | 1.29 |
| High | 0.86 | 1.00 | 1.25 | 1.48 |
| Low | 0.69 | 0.84 | 0.96 | 1.24 |
Performance
| 1 week | +65.68% | ||
| Current month | +65.68% | ||
| 1 month | +122.22% | ||
| 3 months | +300.00% |
Highs and lows
1 week
0.69
1.48
1 month
0.501.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5bb91f323a.izv1C8aKBBcqwQcwPKFMpABAoS6KWmVXC9CHiAXN8Tk.wVGRQ46_VCUbuTVqDpUVlVYJ8E3eDTVnWaTmsDycxHjeDsZ88-g3Z37wPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:10 | 1.4 | 1 | 83 |
| 11:36:08 | 1.39 | 1 | 82 |
| 11:31:07 | 1.4 | 1 | 81 |
| 11:26:06 | 1.41 | 1 | 80 |
| 11:21:05 | 1.375 | 1 | 79 |
| 11:16:04 | 1.4 | 1 | 78 |
| 11:11:03 | 1.41 | 1 | 77 |
| 11:06:02 | 1.42 | 1 | 76 |
| 11:01:01 | 1.41 | 1 | 75 |
| 10:56:00 | 1.44 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/160/0.1/21.06.24 |
| Issuer | |
| 7676S | |
| ISIN | DE000SU7PZQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 7676S Warrant
- Quotes SG/CALL/THALES/160/0.1/21.06.24
