SG/CALL/TF1/9.5/0.25/20.09.24 | Market Closed - Euronext Paris 11:30:48 2024-06-07 EDT | ||
| 0.1 EUR | 0.00% |
|
| Current month | -9.09% | ||
| 1 month | +17.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.08 € | 0.08 € | 0.1 € | 0.1 € |
| Volume | 8 | 2 | 10 | 12 |
| Change | -27.27% | 0.00% | +25.00% | 0.00% |
| Opening | 0.11 | 0.09 | 0.09 | 0.11 |
| High | 0.11 | 0.09 | 0.11 | 0.11 |
| Low | 0.08 | 0.08 | 0.09 | 0.10 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | +17.65% | ||
| 3 months | +53.85% |
Highs and lows
1 week
0.08
0.13
1 month
0.080.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4b386e4453aeaf49cbe126a3384._H9eUTlNn1rPfkSIV32ggTDKYXtCAhDaHqTW-HlCJyc.qR0nEF0jzwuBMR7ONQ3T3lytJkgOVVKUTOicyA4WeFKUCw4DWGDQHYAvAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:48 | 0.1 | 1 | 12 |
| 08:35:14 | 0.105 | 1 | 11 |
| 08:30:13 | 0.095 | 1 | 10 |
| 07:50:06 | 0.105 | 1 | 9 |
| 07:40:04 | 0.095 | 1 | 8 |
| 06:34:51 | 0.105 | 1 | 7 |
| 06:19:48 | 0.095 | 1 | 6 |
| 04:14:24 | 0.105 | 1 | 5 |
| 03:44:19 | 0.095 | 1 | 4 |
| 03:39:18 | 0.105 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TF1 |
| Issuer | 
Société Générale
|
| V217S | |
| ISIN | DE000SU7C246 |
| Date issued | 2024-01-24 |
| Strike | 9.5 € |
| Maturity | 2024-09-20 (104 Days) |
| Parity | 4 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.125 € |
|---|---|
| Lowest since issue | 0.035 € |
| Delta | 0.42x |
| Omega | 9.049 |
| Premium | 10.53x |
| Gearing | 21.37x |
| Moneyness | 0.9447 |
| Difference Strike | 0.525 € |
| Difference Strike % | +5.53% |
| Spread | 0.01 € |
| Spread % | 9.09% |
| Theoretical value | 0.1050 |
| Implied Volatility | 30.94 % |
| Total Loss Probability | 64.02 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1050 |
| Break even | 9.920 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- V217S Warrant
- Quotes SG/CALL/TF1/9.5/0.25/20.09.24
