SG/CALL/STMICROELECTRONICS/47/0.1/19.12.24 | Real-time Borsa Italiana 08:20:01 2024-06-03 EDT | ||
| 0.1365 EUR | +10.53% |
|
| 1 month | -9.19% | ||
| 3 months | -65.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.139 € | 0.115 € | 0.119 € | 0.1235 € | 0.1365 € |
| Volume | 133 | 125 | 110 | 122 | 51 |
| Change | +2.58% | -17.27% | +3.48% | +3.78% | +10.53% |
| Opening | 0.14 | 0.14 | 0.11 | 0.12 | 0.1315 |
| High | 0.14 | 0.14 | 0.12 | 0.12 | 0.1395 |
| Low | 0.13 | 0.11 | 0.11 | 0.11 | 0.1315 |
Performance
| 1 week | -13.33% | ||
| 1 month | -9.19% | ||
| 3 months | -65.11% |
Highs and lows
1 week
0.11
0.15
1 month
0.110.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.Ae2l4AAiu9mnOlFamfcI89i7nc_g8VhMskYLuQkAenA.bNzrjjQV9oHObykSq6MwuOnI9oytvAcb4B5z8UJYC11epOGaTnDKuOReaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:01 | 0.1365 | 1 | 52 |
| 08:15:00 | 0.137 | 1 | 51 |
| 08:04:59 | 0.1365 | 1 | 50 |
| 07:59:59 | 0.136 | 1 | 49 |
| 07:54:58 | 0.1355 | 1 | 48 |
| 07:39:56 | 0.136 | 1 | 47 |
| 07:34:56 | 0.1375 | 1 | 46 |
| 07:29:55 | 0.137 | 1 | 45 |
| 07:19:54 | 0.138 | 1 | 44 |
| 07:14:53 | 0.1375 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/STMICROELECTRONICS/47/0.1/19.12.24 |
| Issuer | |
| S34101 | |
| ISIN | DE000SU738R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.493 € |
|---|---|
| Lowest since issue | 0.107 € |
- Stock Market
- Warrants
- S34101 Warrant
- Quotes SG/CALL/STMICROELECTRONICS/47/0.1/19.12.24
