SG/CALL/SOITEC S.A./150/0.025/21.03.25 Stock SG/CALL/SOITEC S.A./150/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./150/0.025/21.03.25

Warrant

9R47S

DE000SW72CQ2

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.195 EUR -17.02% Intraday chart for SG/CALL/SOITEC S.A./150/0.025/21.03.25
Current month-4.88%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./150/0.025/21.03.25(9R47S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.215 € 0.255 € 0.235 € 0.195 €
Volume 14 15 27 16
Change +4.88% +18.60% -7.84% -17.02%
Opening 0.22 0.23 0.25 0.25
High 0.23 0.27 0.27 0.25
Low 0.21 0.22 0.24 0.20

Performance

1 week-9.30%
Current month-4.88%

Highs and lows

1 week
0.20
Extreme 0.195
0.27
1 month
0.18
Extreme 0.175
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca5a80b467b368b5a25d1ff75c.Ob7tz8wRBybCW9SPBaJ6lxROmBxTfVsMPG7jZdBQqeo.c9mFl54kRkmDErXcduwS1lsU3y9gLTM6ZACNKeQhxYBv5IGYqEVKC45vgQ
DatePriceVolumeDaily volume
11:46:27 0.195 1 16
10:21:10 0.205 1 15
10:11:08 0.215 1 14
10:06:07 0.205 1 13
09:25:59 0.215 1 12
09:15:57 0.205 1 11
07:45:38 0.215 1 10
07:40:37 0.205 1 9
07:25:34 0.215 1 8
05:35:12 0.205 1 7

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./150/0.025/21.03.25
Issuer
9R47S
ISINDE000SW72CQ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 9R47S Warrant
  4. Quotes SG/CALL/SOITEC S.A./150/0.025/21.03.25