SG/CALL/SOITEC S.A./145/0.025/20.09.24 | Real-time Euronext Paris 04:58:58 2024-06-04 EDT | ||
| 0.055 EUR | +22.22% |
|
| Current month | -30.77% | ||
| 3 months | -88.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.065 € | 0.065 € | 0.045 € | 0.055 € |
| Volume | 10 | 9 | 27 | 9 | 7 |
| Change | -13.33% | 0.00% | 0.00% | -30.77% | +22.22% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.08 | 0.07 | 0.07 | 0.06 | 0.055 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.045 |
Performance
| 1 week | -30.77% | ||
| Current month | -30.77% | ||
| 3 months | -88.31% | ||
| 6 months | -95.31% | ||
| Current year | -95.11% |
Highs and lows
1 week
0.05
0.08
1 month
0.040.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008ff9461c95883799d0e1a.di_dMIlMtwEm8ST1oaeZUlC6ExRmFcdj7OgmOnAz7cg.B2WlBtki1Gtltmij58zIM2XvRiAlQbFaiNpocxZwqocTcJVJ8CKBMXWjbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:58 | 0.055 | 1 | 7 |
| 04:53:57 | 0.045 | 1 | 6 |
| 04:28:55 | 0.055 | 1 | 5 |
| 04:23:54 | 0.045 | 1 | 4 |
| 03:58:52 | 0.055 | 1 | 3 |
| 03:13:47 | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./145/0.025/20.09.24 |
| Issuer | |
| 128CS | |
| ISIN | DE000SU08LT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 128CS Warrant
- Quotes SG/CALL/SOITEC S.A./145/0.025/20.09.24
