SG/CALL/SOITEC S.A./130/0.025/21.03.25 Stock SG/CALL/SOITEC S.A./130/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./130/0.025/21.03.25

Warrant

9R45S

DE000SW72CN9

Real-time Euronext Paris 04:08:07 2024-07-03 EDT
0.245 EUR +4.26% Intraday chart for SG/CALL/SOITEC S.A./130/0.025/21.03.25
1 month-20.34%
3 months-11.32%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./130/0.025/21.03.25(9R45S) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.235 € 0.235 € 0.235 € 0.235 € 0.245 €
Volume 18 19 29 5 6
Change -11.32% 0.00% 0.00% 0.00% +4.26%
Opening 0.26 0.23 0.26 0.23 0.255
High 0.27 0.24 0.27 0.24 0.255
Low 0.23 0.22 0.24 0.23 0.235

Performance

1 week-7.84%
1 month-20.34%
3 months-11.32%

Highs and lows

1 week
0.22
Extreme 0.215
0.29
1 month
0.22
Extreme 0.215
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ac71e9798649f8f29.0XgALNmY3KT2eUikryZ6u3L6SSjvQBkrRla9VT5WShE.i01teZLciP2-AyWJ6BYCzybCImGNMFsSDCHnYA89BCW-FURE7vW-lLcIEQ
DatePriceVolumeDaily volume
04:08:07 0.245 1 6
04:03:06 0.235 1 5
03:18:01 0.245 1 4
03:13:00 0.235 1 3
03:08:00 0.245 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./130/0.025/21.03.25
Issuer
9R45S
ISINDE000SW72CN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.585 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Warrants
  3. 9R45S Warrant
  4. Quotes SG/CALL/SOITEC S.A./130/0.025/21.03.25