Real-time Euronext Paris 04:03:47 2024-07-02 EDT | ||
0.255 EUR | -1.92% |
|
Current month | +4.00% | ||
1 month | -31.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.31 € | 0.25 € | 0.25 € | 0.26 € | 0.255 € |
Volume | 29 | 34 | 35 | 38 | 9 |
Change | +6.90% | -19.35% | 0.00% | +4.00% | -1.92% |
Opening | 0.30 | 0.30 | 0.24 | 0.29 | 0.25 |
High | 0.35 | 0.31 | 0.26 | 0.30 | 0.265 |
Low | 0.29 | 0.25 | 0.23 | 0.25 | 0.245 |
Performance
1 week | -10.34% | ||
Current month | +4.00% | ||
1 month | -31.58% |
Highs and lows
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:03:47 | 0.255 | 1 | 9 |
03:58:46 | 0.265 | 1 | 8 |
03:48:44 | 0.255 | 1 | 7 |
03:43:43 | 0.245 | 1 | 6 |
03:28:41 | 0.255 | 1 | 5 |
03:13:38 | 0.265 | 1 | 4 |
03:08:38 | 0.255 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SOITEC S.A./105/0.025/20.09.24 |
Issuer | |
4T86S | |
ISIN | DE000SW8F2U1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.525 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4T86S Warrant
- Quotes SG/CALL/SOITEC S.A./105/0.025/20.09.24