SG/CALL/SEB/120/0.05/21.06.24 Stock SG/CALL/SEB/120/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SEB/120/0.05/21.06.24

Warrant

9359S

DE000SU165T6

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
0.02 EUR -33.33% Intraday chart for SG/CALL/SEB/120/0.05/21.06.24
1 month-71.43%
3 months-88.24%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SEB/120/0.05/21.06.24(9359S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.03 € 0.0195 € 0.03 € 0.02 €
Volume 8 9 18 10
Change -.--% -35.00% +53.85% -33.33%
Opening 0.04 0.03 0.01 0.03
High 0.04 0.03 0.03 0.03
Low 0.03 0.01 0.01 0.02

Performance

1 week-33.33%
1 month-71.43%
3 months-88.24%
6 months-91.84%
Current year-94.44%

Highs and lows

1 week
0.01
Extreme 0.012
0.04
1 month
0.01
Extreme 0.012
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0a6c99401.SUXgEVIJA2I6RnlGFeXXvFrXRUkEHpSapHIOC7ikhAE.AgGudQBGeTRzEDEcZYGm2GySdgBnccz_8gtlZt3e12ssHbh1BGM3C31zLA
DatePriceVolumeDaily volume
11:34:16 0.02 1 10
05:58:40 0.025 1 9
05:33:37 0.015 1 8
05:28:37 0.025 1 7
05:13:35 0.015 1 6
05:08:35 0.025 1 5
05:03:34 0.015 1 4
04:13:29 0.025 1 3
03:48:26 0.015 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying SEB S.A.
IssuerLogo Issuer Société Générale Société Générale
9359S
ISINDE000SU165T6
Date issued 2023-11-14
Strike 120 €
Maturity 2024-06-21 (20 Days)
Parity 20 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.012 €
Delta0.1x
Omega 36.67
Premium6.08x
Gearing378x
Moneyness 0.9450
Difference Strike 6.6 €
Difference Strike %+5.50%
Spread 0.01 €
Spread %50.00%
Theoretical value 0.0150
Implied Volatility 24.64 %
Total Loss Probability 91.06 %
Intrinsic value 0.000000
Present value 0.0150
Break even 120.30 €
Theta-0.01x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 9359S Warrant
  4. Quotes SG/CALL/SEB/120/0.05/21.06.24