Real-time Euronext Paris 08:29:51 2024-06-03 EDT | ||
1.61 EUR | +0.94% |
1 month | +27.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.825 € | 1.625 € | 1.675 € | 1.595 € | 1.61 € |
Volume | 71 | 69 | 63 | 70 | 47 |
Change | -5.93% | -10.96% | +3.08% | -4.78% | +0.94% |
Opening | 1.95 | 1.77 | 1.59 | 1.68 | 1.66 |
High | 1.99 | 1.80 | 1.72 | 1.69 | 1.715 |
Low | 1.75 | 1.57 | 1.57 | 1.55 | 1.57 |
Performance
1 week | -19.24% | ||
1 month | +27.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:51 | 1.61 | 1 | 47 |
08:24:50 | 1.62 | 1 | 46 |
08:19:50 | 1.61 | 1 | 45 |
08:09:49 | 1.6 | 1 | 44 |
07:59:47 | 1.61 | 1 | 43 |
07:34:44 | 1.6 | 1 | 42 |
07:29:44 | 1.58 | 1 | 41 |
06:59:40 | 1.59 | 1 | 40 |
06:54:40 | 1.6 | 1 | 39 |
06:49:39 | 1.58 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SCHNEIDER ELECTRIC/265/0.1/19.09.25 |
Issuer | |
7P85S | |
ISIN | DE000SU98PQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.99 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Warrants
- 7P85S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/265/0.1/19.09.25