SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.86 EUR | -5.82% |
|
| Current month | +44.06% | ||
| 1 month | +44.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.185 € | 1.895 € | 1.975 € | 1.88 € |
| Volume | 85 | 85 | 83 | 76 |
| Change | -7.22% | -13.27% | +4.22% | -4.81% |
| Opening | 2.37 | 2.11 | 1.85 | 1.99 |
| High | 2.39 | 2.15 | 2.10 | 2.00 |
| Low | 2.08 | 1.83 | 1.83 | 1.80 |
Performance
| 1 week | -21.83% | ||
| Current month | +44.06% | ||
| 1 month | +44.06% | ||
| 3 months | +75.70% |
Highs and lows
1 week
1.80
2.40
1 month
1.182.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4256b1e69339fb4d65f650eec609316.Hpq0XByHuC60hyDubnpl5I0M8n-K2JBTOUbInZmkTxI.fdPYAySz9GbE0FPdKDJIk8J1oi77nP04dyS6pc_wAlZG0uZxRcnvZtvYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:37 | 1.88 | 1 | 76 |
| 11:34:37 | 1.83 | 1 | 75 |
| 11:29:36 | 1.795 | 1 | 74 |
| 11:19:35 | 1.805 | 1 | 73 |
| 11:14:34 | 1.815 | 1 | 72 |
| 11:04:33 | 1.805 | 1 | 71 |
| 10:54:32 | 1.815 | 1 | 70 |
| 10:49:32 | 1.835 | 1 | 69 |
| 10:44:31 | 1.815 | 1 | 68 |
| 10:39:31 | 1.825 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24 |
| Issuer | |
| H868S | |
| ISIN | DE000SU9BWD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Warrants
- H868S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/230/0.1/20.12.24
