SG/CALL/SARTORIUS STEDIM BIO/240/0.025/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.31 EUR | +3.33% |
|
| Current month | +3.33% | ||
| 1 month | -46.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.28 € | 0.265 € | 0.29 € | 0.3 € | 0.31 € |
| Volume | 20 | 27 | 19 | 31 | 27 |
| Change | -6.67% | -5.36% | +9.43% | +3.45% | +3.33% |
| Opening | 0.31 | 0.27 | 0.27 | 0.30 | 0.31 |
| High | 0.32 | 0.28 | 0.30 | 0.32 | 0.315 |
| Low | 0.27 | 0.27 | 0.27 | 0.30 | 0.285 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -46.55% | ||
| 3 months | -80.92% | ||
| 6 months | -66.84% | ||
| Current year | -75.49% |
Highs and lows
1 week
0.27
0.32
1 month
0.270.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255cfd2d705186e1aa81d3a0574.elVaRdGPCN6ATLUbeAztYSXoupDZ6K5lx0hckDBVB8Y.VxYtP6vgXqq5OdZJMkKBVGig2-SaneY1qS4QyEQ9Q5QWFwwc6c5akdYWhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 | 0.31 | 1 | 26 |
| 11:10:45 | 0.305 | 1 | 25 |
| 10:55:43 | 0.295 | 1 | 24 |
| 10:35:39 | 0.305 | 1 | 23 |
| 10:00:32 | 0.295 | 1 | 22 |
| 09:45:29 | 0.305 | 1 | 21 |
| 09:05:22 | 0.295 | 1 | 20 |
| 08:55:20 | 0.285 | 1 | 19 |
| 08:50:19 | 0.295 | 1 | 18 |
| 08:45:18 | 0.285 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/240/0.025/20.12.24 |
| Issuer | |
| G373S | |
| ISIN | DE000SU28F80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- G373S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/240/0.025/20.12.24
