SG/CALL/SARTORIUS STEDIM BIO/270/0.025/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.175 EUR | -5.41% |
|
| 1 month | -50.00% | ||
| 3 months | -83.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.185 € | 0.185 € | 0.175 € |
| Volume | 16 | 33 | 17 | 27 |
| Change | -4.65% | -9.76% | -.--% | -5.41% |
| Opening | 0.21 | 0.20 | 0.18 | 0.18 |
| High | 0.22 | 0.20 | 0.19 | 0.19 |
| Low | 0.21 | 0.18 | 0.17 | 0.17 |
Performance
| 1 week | -25.53% | ||
| 1 month | -50.00% | ||
| 3 months | -83.64% | ||
| 6 months | -77.42% | ||
| Current year | -82.05% |
Highs and lows
1 week
0.17
0.25
1 month
0.170.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35314d.RiideHwlgLx5YmzRpfZapN3IqNhMtNsi2TGYJrsRlCU.dWH_Kyty0skNOjqhwNs16rKs2Zwq8pBNsEf2EvRBy0cBEecPHXH30CBSHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 | 0.175 | 1 | 27 |
| 11:34:36 | 0.165 | 1 | 26 |
| 11:14:34 | 0.175 | 1 | 25 |
| 10:59:32 | 0.165 | 1 | 24 |
| 10:54:32 | 0.175 | 1 | 23 |
| 10:29:29 | 0.165 | 1 | 22 |
| 10:24:29 | 0.175 | 1 | 21 |
| 10:14:28 | 0.165 | 1 | 20 |
| 09:39:24 | 0.175 | 1 | 19 |
| 09:34:23 | 0.165 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/270/0.025/20.12.24 |
| Issuer | |
| 446JS | |
| ISIN | DE000SW32VP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 446JS Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/270/0.025/20.12.24
