Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.92 EUR | -.--% |
1 month | +20.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.905 € | 0.865 € | 0.92 € | 0.93 € |
Volume | 60 | 64 | 55 | 62 |
Change | -10.40% | -4.42% | +6.36% | +1.09% |
Opening | 1.01 | 0.90 | 0.85 | 0.93 |
High | 1.03 | 0.93 | 0.94 | 0.98 |
Low | 0.86 | 0.81 | 0.85 | 0.90 |
Performance
1 week | -2.11% | ||
1 month | +20.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:16 | 0.93 | 1 | 62 |
11:34:15 | 0.945 | 1 | 61 |
11:29:15 | 0.925 | 1 | 60 |
11:24:14 | 0.935 | 1 | 59 |
11:04:12 | 0.925 | 1 | 58 |
10:59:11 | 0.945 | 1 | 57 |
10:54:11 | 0.935 | 1 | 56 |
10:24:08 | 0.925 | 1 | 55 |
10:19:07 | 0.915 | 1 | 54 |
10:09:06 | 0.935 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SAFRAN/250/0.1/21.03.25 |
Issuer | |
2T29S | |
ISIN | DE000SW8BY85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.095 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Warrants
- 2T29S Warrant
- Quotes SG/CALL/SAFRAN/250/0.1/21.03.25