SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 Stock SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24

Warrant

H848S

DE000SU9BVV4

Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT
0.435 EUR -2.25% Intraday chart for SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24
Current month-10.31%
1 month-37.41%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24(H848S) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.535 € 0.475 € 0.445 € 0.435 €
Volume 38 36 23 30
Change +10.31% -11.21% -6.32% -2.25%
Opening 0.51 0.52 0.49 0.46
High 0.56 0.53 0.50 0.47
Low 0.51 0.45 0.45 0.42

Performance

1 week-12.12%
Current month-10.31%
1 month-37.41%
3 months+7.41%

Highs and lows

1 week
0.42
Extreme 0.415
0.56
1 month
0.42
Extreme 0.415
0.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bd60dfe7c5748729dfc31.tYYHIBeM3Ynoh1zaeVL--P6Ko_zZHkyZHL-ZIgP35S4.9L9GZ1TlsdjZzC6gQTnHu63555ebVAboePfRWmSlr2jN1WhYW8OK6NzoKw
DatePriceVolumeDaily volume
11:00:34 0.435 1 29
10:25:28 0.445 1 28
10:20:28 0.435 1 27
10:15:27 0.425 1 26
10:10:26 0.435 1 25
09:45:22 0.425 1 24
09:40:21 0.415 1 23
08:45:13 0.425 1 22
08:40:12 0.415 1 21
08:35:11 0.425 1 20

Static data

Product type
Buy / Sell
Underlying SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24
Issuer
H848S
ISINDE000SU9BVV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.81 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. H848S Warrant
  4. Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24