SG/CALL/PUBLICIS GROUPE/100/0.1/21.06.24 | Real-time Euronext Paris 04:59:05 2024-06-18 EDT | ||
| 0.08 EUR | -5.88% |
|
| Current month | -81.72% | ||
| 1 month | -87.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.21 € | 0.08 € | 0.085 € | 0.08 € |
| Volume | 41 | 58 | 55 | 45 | 19 |
| Change | +58.70% | -42.47% | -61.90% | +6.25% | -5.88% |
| Opening | 0.25 | 0.38 | 0.25 | 0.07 | 0.09 |
| High | 0.38 | 0.39 | 0.25 | 0.10 | 0.135 |
| Low | 0.23 | 0.20 | 0.08 | 0.07 | 0.08 |
Performance
| 1 week | -76.06% | ||
| Current month | -81.72% | ||
| 1 month | -87.86% | ||
| 3 months | -83.00% | ||
| 6 months | -48.48% | ||
| Current year | -51.43% |
Highs and lows
1 week
0.07
0.40
1 month
0.070.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.Abff3Ffu4NllMB6kFN7EBxq8QxJg5nLl_pNqMgWZ0uM.ZNilvRyUmO4DCCyRe6fpbyiPD0cl1EHUmtoyZkn_5ax20-yRM5zTniNKXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:05 | 0.08 | 1 | 19 |
| 04:49:04 | 0.09 | 1 | 18 |
| 04:24:01 | 0.08 | 1 | 17 |
| 04:14:00 | 0.09 | 1 | 16 |
| 04:08:59 | 0.08 | 1 | 15 |
| 03:53:58 | 0.09 | 1 | 14 |
| 03:18:54 | 0.1 | 1 | 13 |
| 03:13:53 | 0.11 | 1 | 12 |
| 03:08:53 | 0.115 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/100/0.1/21.06.24 |
| Issuer | |
| T362S | |
| ISIN | DE000SU5R4D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- T362S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/100/0.1/21.06.24
