SG/CALL/PROSUS/31.5/0.1/21.03.25 Stock SG/CALL/PROSUS/31.5/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25

Warrant

4R81S

DE000SW7VNK4

Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT
0.625 EUR 0.00% Intraday chart for SG/CALL/PROSUS/31.5/0.1/21.03.25
Current month+8.70%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PROSUS/31.5/0.1/21.03.25(4R81S) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.605 € 0.615 € 0.625 € 0.625 €
Volume 22 22 18 12
Change +5.22% +1.65% +1.63% 0.00%
Opening 0.63 0.62 0.63 0.64
High 0.64 0.64 0.64 0.64
Low 0.61 0.60 0.61 0.62

Performance

1 week-1.57%
Current month+8.70%

Highs and lows

1 week
0.55
Extreme 0.545
0.64
1 month
0.55
Extreme 0.545
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bb7ac9e7.6IltC566Gtn0tdXuijQwLW6XX7QWomBk4LS5yGKxsmE.i98UY9PLTYGj9LiovVpnXijyBdFy4Awzkfz6-DTV7SXQ4glK0u1rj5PGhA
DatePriceVolumeDaily volume
11:05:36 0.625 1 11
10:55:34 0.615 1 10
09:25:20 0.625 1 9
09:20:19 0.615 1 8
05:14:40 0.625 1 7
04:19:32 0.635 1 6
03:39:25 0.625 1 5

Static data

Product type
Buy / Sell
Underlying SG/CALL/PROSUS/31.5/0.1/21.03.25
Issuer
4R81S
ISINDE000SW7VNK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 4R81S Warrant
  4. Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25