SG/CALL/PIRELLI&C/5.1/0.1/20.06.24 Stock SG/CALL/PIRELLI&C/5.1/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PIRELLI&C/5.1/0.1/20.06.24

Warrant

S32352

DE000SV7XWS5

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.102 EUR -.--% Intraday chart for SG/CALL/PIRELLI&C/5.1/0.1/20.06.24
1 month+8.20%
3 months+62.30%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/PIRELLI&C/5.1/0.1/20.06.24(S32352) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.1105 € 0.0865 € 0.083 € 0.102 €
Volume 84 81 73 87
Change +1.38% -21.72% -4.05% +22.89%
Opening 0.11 0.11 0.08 0.08
High 0.11 0.11 0.09 0.10
Low 0.10 0.08 0.08 0.08

Performance

1 week-8.76%
1 month+8.20%
3 months+62.30%
6 months+312.50%
Current year+167.57%

Highs and lows

1 week
0.08
Extreme 0.0765
0.11
1 month
0.08
Extreme 0.0765
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad95d754bd1d5f7215b1442621b.WsNu-p55kvGV5szxbT7X4yxOKHGuOgtkZ_d1oOZcOio.P5oYyeYao73Pio6SAlqHl0kgXwbWSmIlV74Gl449CkkZtQmL5BL1oqarhQ
DatePriceVolumeDaily volume
11:29:44 0.099 1 74
11:24:44 0.0985 1 73
11:19:43 0.098 1 72
11:09:42 0.097 1 71
11:04:42 0.0975 1 70
10:59:41 0.098 1 69
10:54:40 0.0975 1 68
10:49:40 0.097 1 67
10:44:39 0.0965 1 66
10:39:39 0.0955 1 65

Static data

Product type
Buy / Sell
Underlying SG/CALL/PIRELLI&C/5.1/0.1/20.06.24
Issuer
S32352
ISINDE000SV7XWS5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. S32352 Warrant
  4. Quotes SG/CALL/PIRELLI&C/5.1/0.1/20.06.24