SG/CALL/PERNOD RICARD/155/0.1/20.06.25 | Real-time Euronext Paris 06:33:35 2024-07-04 EDT | ||
| 0.425 EUR | -6.59% |
|
| Current month | +26.39% | ||
| 1 month | -38.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.37 € | 0.35 € | 0.455 € | 0.425 € |
| Volume | 24 | 45 | 37 | 30 | 13 |
| Change | -11.11% | +2.78% | -5.41% | +30.00% | -6.59% |
| Opening | 0.41 | 0.39 | 0.35 | 0.41 | 0.435 |
| High | 0.42 | 0.43 | 0.36 | 0.46 | 0.465 |
| Low | 0.35 | 0.35 | 0.33 | 0.40 | 0.425 |
Performance
| 1 week | -6.19% | ||
| Current month | +26.39% | ||
| 1 month | -38.93% | ||
| 3 months | -66.67% |
Highs and lows
1 week
0.33
0.50
1 month
0.330.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28898264b73873bc.TyBPZj5yc5-BhjUoVZbWy8FuAlk_XACu0CmiYVVSKAA.HFc_HnIkMtbi6W9GO_Cng5BeeDAGFlDp6ErrPhAXUjk8QwgUTgoX59b_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:35 | 0.425 | 1 | 13 |
| 06:03:29 | 0.435 | 1 | 12 |
| 05:03:18 | 0.445 | 1 | 11 |
| 04:58:17 | 0.455 | 1 | 10 |
| 04:53:16 | 0.445 | 1 | 9 |
| 04:13:08 | 0.435 | 1 | 8 |
| 03:58:06 | 0.445 | 1 | 7 |
| 03:43:03 | 0.435 | 1 | 6 |
| 03:38:02 | 0.445 | 1 | 5 |
| 03:33:01 | 0.455 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PERNOD RICARD/155/0.1/20.06.25 |
| Issuer | |
| V197S | |
| ISIN | DE000SU7C2V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- V197S Warrant
- Quotes SG/CALL/PERNOD RICARD/155/0.1/20.06.25
