Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.185 EUR | +12.12% |
1 month | -5.41% | ||
3 months | -44.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.16 € | 0.155 € | 0.165 € | 0.175 € |
Volume | 13 | 10 000 | 13 | 10 000 |
Change | -13.51% | -3.13% | +6.45% | +6.06% |
Opening | 0.18 | 0.15 | 0.16 | 0.15 |
High | 0.19 | 0.17 | 0.17 | 0.20 |
Low | 0.16 | 0.15 | 0.16 | 0.14 |
Performance
1 week | -10.26% | ||
1 month | -5.41% | ||
3 months | -44.44% | ||
6 months | -71.07% | ||
Current year | -45.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:38 | 0.175 | 1 | 10,026 |
11:19:35 | 0.185 | 1 | 10,025 |
11:14:35 | 0.195 | 1 | 10,024 |
11:04:33 | 0.185 | 1 | 10,023 |
11:02:04 | 0.19 | 10,000 | 10,022 |
09:39:24 | 0.1825 | 1 | 22 |
09:04:21 | 0.175 | 1 | 21 |
08:59:20 | 0.1825 | 1 | 20 |
08:49:19 | 0.175 | 1 | 19 |
08:04:14 | 0.1825 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ORANGE/11.5/1/21.03.25 |
Issuer | |
645JS | |
ISIN | DE000SW350U0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.715 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- 645JS Warrant
- Quotes SG/CALL/ORANGE/11.5/1/21.03.25