SG/CALL/MICROSOFT/505/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 2.18 EUR | -17.58% |
|
| Current month | +197.44% | ||
| 1 month | +63.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.15 € | 2.33 € | 2.54 € | 2.645 € | 2.18 € |
| Volume | 104 | 95 | 95 | 83 | 99 |
| Change | +10.82% | +8.37% | +9.01% | +4.13% | -17.58% |
| Opening | 1.98 | 2.07 | 2.74 | 2.51 | 2.565 |
| High | 2.18 | 2.33 | 2.82 | 2.85 | 2.68 |
| Low | 1.75 | 2.02 | 2.40 | 2.51 | 2.03 |
Performance
| 1 week | +19.59% | ||
| Current month | +197.44% | ||
| 1 month | +63.38% | ||
| 3 months | -43.55% |
Highs and lows
1 week
1.75
2.85
1 month
0.772.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fbaa203420f812831bfd4a8603e.XBssiRa61pfysWrr2CySdnvL-Q5nhzGP6iWsKjWfGKQ.BSN81nHSsM6x3B7aoh-jDxGNyFwl4lX5mVWdGmD0a-kYV0mwcdaB8YH9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:38 | 2.32 | 1 | 91 |
| 11:41:37 | 2.3 | 1 | 90 |
| 11:36:36 | 2.27 | 1 | 89 |
| 11:31:35 | 2.23 | 1 | 88 |
| 11:21:32 | 2.22 | 1 | 87 |
| 11:16:31 | 2.2 | 1 | 86 |
| 11:11:30 | 2.16 | 1 | 85 |
| 11:06:29 | 2.15 | 1 | 84 |
| 11:01:28 | 2.16 | 1 | 83 |
| 10:56:27 | 2.22 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/505/0.5/20.09.24 |
| Issuer | |
| 9N73S | |
| ISIN | DE000SU9XB89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.05 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Warrants
- 9N73S Warrant
- Quotes SG/CALL/MICROSOFT/505/0.5/20.09.24
