SG/CALL/MICROSOFT/465/0.5/19.09.25 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 15.67 EUR | -15.89% |
|
| 1 month | +0.44% | ||
| 3 months | -15.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.93 € | 21.34 € | 18.63 € | 15.82 € |
| Volume | 119 | 115 | 105 | 111 |
| Change | -4.12% | +1.96% | -12.70% | -15.08% |
| Opening | 21.63 | 21.02 | 19.78 | 17.61 |
| High | 21.75 | 21.49 | 20.20 | 18.32 |
| Low | 20.44 | 20.44 | 18.37 | 15.78 |
Performance
| 1 week | -25.76% | ||
| 1 month | +0.44% | ||
| 3 months | -15.99% |
Highs and lows
1 week
15.60
21.99
1 month
15.1222.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.gaLjhNKASmUuxrba9CM5Aan7yvBSTcyd0HB_ASnKblc.spqu76DDPgpm8O_rrWRxT-eLnsELHPjxlBsMex-CGQDi6rXXoeknLVnxjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 15.82 | 1 | 111 |
| 11:39:42 | 15.88 | 1 | 110 |
| 11:34:42 | 15.85 | 1 | 109 |
| 11:29:41 | 15.88 | 1 | 108 |
| 11:24:40 | 15.92 | 1 | 107 |
| 11:19:40 | 15.84 | 1 | 106 |
| 11:14:39 | 15.86 | 1 | 105 |
| 11:09:39 | 15.96 | 1 | 104 |
| 11:04:38 | 16.01 | 1 | 103 |
| 10:59:38 | 16.03 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/465/0.5/19.09.25 |
| Issuer | |
| 6B62S | |
| ISIN | DE000SU9KCS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.74 € |
|---|---|
| Lowest since issue | 14.35 € |
- Stock Market
- Warrants
- 6B62S Warrant
- Quotes SG/CALL/MICROSOFT/465/0.5/19.09.25
