SG/CALL/LAM RESEARCH/900/0.01/20.12.24 Stock SG/CALL/LAM RESEARCH/900/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/LAM RESEARCH/900/0.01/20.12.24

Warrant

9V61S

DE000SW9DSL5

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
1.92 EUR +2.13% Intraday chart for SG/CALL/LAM RESEARCH/900/0.01/20.12.24
Current month+70.40%
1 month+64.50%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/LAM RESEARCH/900/0.01/20.12.24(9V61S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.625 € 1.93 € 1.88 € 1.9 €
Volume 65 62 63 65
Change -3.56% +18.77% -2.59% +1.06%
Opening 1.71 1.71 1.94 1.97
High 1.73 1.93 1.96 2.01
Low 1.58 1.68 1.84 1.87

Performance

1 week+31.49%
Current month+70.40%
1 month+64.50%

Highs and lows

1 week
1.41
Extreme 1.405
2.01
1 month
1.12
Extreme 1.115
2.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e92e.41SvDv5RPVxPcb1VjBhL5Vof5rpUyPjg11neWpZqvK0.zi75abwrZDALOOpg2HIh0BdovsgGkL-IriCBY7s55c-XYMtijRx_Liw35A
DatePriceVolumeDaily volume
11:41:25 1.9 1 65
11:16:20 1.91 1 64
11:11:19 1.9 1 63
11:01:17 1.91 1 62
10:56:16 1.92 1 61
10:51:15 1.91 1 60
10:36:12 1.9 1 59
10:31:11 1.91 1 58
10:26:10 1.92 1 57
10:21:09 1.91 1 56

Static data

Product typeWarrants
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer Société Générale Société Générale
9V61S
ISINDE000SW9DSL5
Date issued 2024-04-23
Strike 900 $
Maturity 2024-12-20 (188 Days)
Parity 100 : 1
Emission price 1.15 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.005 €
Lowest since issue 1.005 €
Delta0.75x
Omega 3.761
Premium7.07x
Gearing5.03x
Moneyness 1.147
Difference Strike -136 $
Difference Strike %-15.11%
Spread 0.02 €
Spread %1.04%
Theoretical value 1.920
Implied Volatility 41.87 %
Total Loss Probability 35.14 %
Intrinsic value 1.238
Present value 0.6817
Break even 1,105.45 €
Theta-0.02x
Vega0.02x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. 9V61S Warrant
  4. Quotes SG/CALL/LAM RESEARCH/900/0.01/20.12.24