Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.505 EUR | +12.22% |
1 month | +32.05% | ||
3 months | +134.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.415 € | 0.365 € | 0.45 € | 0.515 € |
Volume | 48 | 40 | 40 | 25 |
Change | +2.47% | -12.05% | +23.29% | +14.44% |
Opening | 0.41 | 0.40 | 0.36 | 0.46 |
High | 0.47 | 0.43 | 0.45 | 0.53 |
Low | 0.41 | 0.36 | 0.36 | 0.44 |
Performance
1 week | +33.77% | ||
1 month | +32.05% | ||
3 months | +134.09% | ||
6 months | +74.58% | ||
Current year | +24.10% | ||
1 year | +13.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:47 | 0.515 | 1 | 25 |
11:29:46 | 0.51 | 1 | 24 |
11:19:45 | 0.52 | 1 | 23 |
11:04:43 | 0.51 | 1 | 22 |
10:54:42 | 0.52 | 1 | 21 |
10:29:40 | 0.53 | 1 | 20 |
09:49:35 | 0.52 | 1 | 19 |
09:39:34 | 0.51 | 1 | 18 |
09:24:33 | 0.5 | 1 | 17 |
09:14:32 | 0.51 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/KL�PIERRE/24/0.2/21.06.24 |
Issuer | |
4F45S | |
ISIN | DE000SV25SW6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.715 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4F45S Warrant
- Quotes SG/CALL/KLÉPIERRE/24/0.2/21.06.24