SG/CALL/INFINEON TECHNOLOGIES/42/0.2/20.09.24 | Real-time Euronext Paris 08:24:49 2024-06-17 EDT | ||
| 0.175 EUR | -5.41% |
|
| Current month | -21.28% | ||
| 1 month | -35.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.285 € | 0.255 € | 0.185 € | 0.175 € |
| Volume | 25 | 29 | 39 | 40 | 23 |
| Change | -10.91% | +16.33% | -10.53% | -27.45% | -5.41% |
| Opening | 0.26 | 0.26 | 0.29 | 0.27 | 0.195 |
| High | 0.28 | 0.31 | 0.31 | 0.27 | 0.215 |
| Low | 0.25 | 0.25 | 0.26 | 0.19 | 0.175 |
Performance
| 1 week | -37.29% | ||
| Current month | -21.28% | ||
| 1 month | -35.09% | ||
| 3 months | -24.49% | ||
| 6 months | -71.32% | ||
| Current year | -67.26% |
Highs and lows
1 week
0.18
0.31
1 month
0.180.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc06.hJijkJ-ftfW65Ew4kQBMYYor-KRrLQL3eDAoGDvwng0.tOrw_-mv4rvVnhxT2DgJVeB9n8ATV2SBMXl6dVyY6mDq3NTax_zgnPKzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:49 | 0.175 | 1 | 23 |
| 08:19:49 | 0.185 | 1 | 22 |
| 08:09:48 | 0.175 | 1 | 21 |
| 07:54:46 | 0.185 | 1 | 20 |
| 06:24:36 | 0.195 | 1 | 19 |
| 06:19:35 | 0.185 | 1 | 18 |
| 06:04:33 | 0.195 | 1 | 17 |
| 05:44:31 | 0.205 | 1 | 16 |
| 04:54:26 | 0.195 | 1 | 15 |
| 04:29:23 | 0.205 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/INFINEON TECHNOLOGIES/42/0.2/20.09.24 |
| Issuer | |
| D844S | |
| ISIN | DE000SU2M9R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- D844S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/42/0.2/20.09.24
