SG/CALL/IMERYS/37.5/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 0.14 EUR | -6.67% |
|
| Current month | +180.00% | ||
| 1 month | +180.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.15 € | 0.15 € | 0.14 € |
| Volume | 36 | 25 | 17 | 8 |
| Change | +82.35% | -3.23% | 0.00% | -6.67% |
| Opening | 0.09 | 0.16 | 0.16 | 0.14 |
| High | 0.16 | 0.17 | 0.17 | 0.15 |
| Low | 0.09 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | +180.00% | ||
| Current month | +180.00% | ||
| 1 month | +180.00% | ||
| 3 months | +154.55% |
Highs and lows
1 week
0.07
0.17
1 month
0.030.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0853ebc6bf63d27ac02bdf.NT0afs65qvTI9fkpfWCZlK85GE4reyW87eAFlewLgL8.RAVcCqD1-IL4xIh2PgL3rdpvVABnOUDb2LJS7LZAt8hifFwu_PHAnZGYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:18 | 0.14 | 1 | 8 |
| 08:50:47 | 0.135 | 1 | 7 |
| 08:45:46 | 0.125 | 1 | 6 |
| 08:35:44 | 0.135 | 1 | 5 |
| 08:00:38 | 0.145 | 1 | 4 |
| 07:55:37 | 0.135 | 1 | 3 |
| 05:30:09 | 0.145 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/37.5/0.1/21.06.24 |
| Issuer | |
| 8M21S | |
| ISIN | DE000SU9F7F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.165 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 8M21S Warrant
- Quotes SG/CALL/IMERYS/37.5/0.1/21.06.24
