SG/CALL/IMERYS/35.5/0.1/20.12.24 Stock SG/CALL/IMERYS/35.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/35.5/0.1/20.12.24

Warrant

5P92S

DE000SU94VR8

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.43 EUR -1.15% Intraday chart for SG/CALL/IMERYS/35.5/0.1/20.12.24
Current month+200.00%
1 month+200.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/35.5/0.1/20.12.24(5P92S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.39 € 0.39 € 0.435 € 0.435 €
Volume 20 24 14 36
Change +2.63% -.--% +11.54% -.--%
Opening 0.39 0.40 0.40 0.45
High 0.42 0.41 0.44 0.48
Low 0.38 0.39 0.39 0.42

Performance

1 week+17.57%
Current month+200.00%
1 month+200.00%

Highs and lows

1 week
0.37
Extreme 0.365
0.48
1 month
0.17
Extreme 0.165
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ef6343c81d.yo-Iv2PDyk5Xfg9f20ez2JNXXJod7J8NOi5nSvDu2mc._vfixiSyn3YBCEkdrgOAlt9jbdUvnOdVVkETG7ujgC-tzufqVK6FK2EfWg
DatePriceVolumeDaily volume
11:49:25 0.435 1 36
11:44:25 0.44 1 35
11:34:24 0.43 1 34
11:19:22 0.435 1 33
11:14:22 0.425 1 32
10:59:20 0.435 1 31
10:44:18 0.425 1 30
10:34:17 0.415 1 29
10:29:17 0.425 1 28
10:24:16 0.415 1 27

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/35.5/0.1/20.12.24
Issuer
5P92S
ISINDE000SU94VR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 5P92S Warrant
  4. Quotes SG/CALL/IMERYS/35.5/0.1/20.12.24