SG/CALL/IMERYS/34/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.605 EUR | -1.63% |
|
| Current month | +141.18% | ||
| 1 month | +141.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.565 € | 0.615 € | 0.615 € |
| Volume | 25 | 25 | 17 | 35 |
| Change | +1.83% | +1.80% | +8.85% | -.--% |
| Opening | 0.55 | 0.56 | 0.56 | 0.62 |
| High | 0.59 | 0.57 | 0.62 | 0.65 |
| Low | 0.54 | 0.55 | 0.55 | 0.60 |
Performance
| 1 week | +17.14% | ||
| Current month | +141.18% | ||
| 1 month | +141.18% | ||
| 3 months | +95.24% |
Highs and lows
1 week
0.52
0.65
1 month
0.310.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f487206b7302329a6.8c9BY7uWjDHqdgJLK5ZQ0PvbSK7l60CQDGFnuA92xeE.vrUrFvqivkjZDncBb6Q4tbTvA8-Vry-jSxg0lTlGjaaLuw9X88Dle40UOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:36 | 0.615 | 1 | 35 |
| 11:29:35 | 0.605 | 1 | 34 |
| 11:24:34 | 0.615 | 1 | 33 |
| 11:09:33 | 0.605 | 1 | 32 |
| 11:04:32 | 0.615 | 1 | 31 |
| 10:54:31 | 0.605 | 1 | 30 |
| 10:14:27 | 0.595 | 1 | 29 |
| 10:09:26 | 0.605 | 1 | 28 |
| 09:54:25 | 0.595 | 1 | 27 |
| 09:49:24 | 0.605 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/34/0.1/21.03.25 |
| Issuer | |
| V191S | |
| ISIN | DE000SU7C2P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- V191S Warrant
- Quotes SG/CALL/IMERYS/34/0.1/21.03.25
