SG/CALL/IMERYS/33.5/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.72 EUR | 0.00% |
|
| Current month | +25.66% | ||
| 1 month | +52.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.72 € | 0.72 € | 0.71 € |
| Volume | 44 | 19 | 18 | 12 |
| Change | +14.96% | -1.37% | 0.00% | -1.39% |
| Opening | 0.65 | 0.74 | 0.73 | 0.71 |
| High | 0.74 | 0.76 | 0.74 | 0.73 |
| Low | 0.64 | 0.71 | 0.70 | 0.70 |
Performance
| 1 week | +25.66% | ||
| Current month | +25.66% | ||
| 1 month | +52.69% | ||
| 3 months | +136.67% | ||
| Current year | +230.23% |
Highs and lows
1 week
0.60
0.76
1 month
0.420.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abaf3429b657fdc3f1117128967d8.PPuRKqBMDE0QBe785PfPYiIApBs2EcWa9yGMmh7U5WE.D5LGB9MfeDtAYd2dh6WIPQ9t5lcDSJbqkVTn9FG_iFdNr_Z56zpeO0hmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 | 0.71 | 1 | 12 |
| 11:31:12 | 0.72 | 1 | 11 |
| 09:05:45 | 0.715 | 1 | 10 |
| 08:50:42 | 0.705 | 1 | 9 |
| 08:45:41 | 0.695 | 1 | 8 |
| 08:40:40 | 0.705 | 1 | 7 |
| 08:35:39 | 0.715 | 1 | 6 |
| 08:05:33 | 0.725 | 1 | 5 |
| 07:55:31 | 0.715 | 1 | 4 |
| 05:40:05 | 0.725 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/33.5/0.1/20.12.24 |
| Issuer | |
| L924S | |
| ISIN | DE000SU559Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- L924S Warrant
- Quotes SG/CALL/IMERYS/33.5/0.1/20.12.24
