SG/CALL/IMERYS/30/0.1/20.09.24 Stock SG/CALL/IMERYS/30/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/30/0.1/20.09.24

Warrant

239BS

DE000SU0YLJ1

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
0.62 EUR -24.39% Intraday chart for SG/CALL/IMERYS/30/0.1/20.09.24
Current month-12.68%
3 months+100.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/30/0.1/20.09.24(239BS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.86 € 0.915 € 0.82 € 0.62 €
Volume 38 41 35 60
Change -3.37% +6.40% -10.38% -24.39%
Opening 0.90 0.87 0.91 0.83
High 0.90 0.93 0.94 0.83
Low 0.85 0.86 0.82 0.61

Performance

1 week-30.34%
Current month-12.68%
3 months+100.00%
6 months+202.44%
Current year+138.46%

Highs and lows

1 week
0.61
Extreme 0.61
0.94
1 month
0.53
Extreme 0.525
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bedfc0671ff3c2df3d77160c007e6efe.v6_EhguRgsAn-Zjga61FaY0O2w5G4WvteVJnjElNtnY.2eWov1HzwKhdyunWX5t2DfRKq0EftzuoLwosoREj-RnHyKflYdXprWOuoA
DatePriceVolumeDaily volume
11:36:19 0.62 1 59
11:21:16 0.63 1 58
11:01:12 0.62 1 57
10:56:11 0.63 1 56
10:51:10 0.62 1 55
10:36:07 0.61 1 54
10:26:05 0.64 1 53
10:16:03 0.65 1 52
10:06:01 0.64 1 51
10:01:00 0.65 1 50

Static data

Product typeWarrants
Buy / SellCALL
Underlying IMERYS
IssuerLogo Issuer Société Générale Société Générale
239BS
ISINDE000SU0YLJ1
Date issued 2023-10-20
Strike 30 €
Maturity 2024-09-20 (96 Days)
Parity 10 : 1
Emission price 0.15 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.935 €
Lowest since issue 0.105 €
Delta0.79x
Omega 4.465
Premium3.78x
Gearing5.63x
Moneyness 1.163
Difference Strike -4.88 €
Difference Strike %-16.27%
Spread 0.06 €
Spread %9.23%
Theoretical value 0.6200
Implied Volatility 43.86 %
Total Loss Probability 27.69 %
Intrinsic value 0.4880
Present value 0.1320
Break even 36.20 €
Theta-0.01x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 239BS Warrant
  4. Quotes SG/CALL/IMERYS/30/0.1/20.09.24