SG/CALL/IMERYS/28.5/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 0.85 EUR | +2.41% |
|
| Current month | -8.70% | ||
| 1 month | +3.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.12 € | 1.035 € | 0.83 € | 0.85 € |
| Volume | 35 | 28 | 33 | 58 | 37 |
| Change | -2.29% | +5.16% | -7.59% | -19.81% | +2.41% |
| Opening | 1.10 | 1.09 | 1.11 | 1.03 | 0.84 |
| High | 1.10 | 1.13 | 1.14 | 1.04 | 0.86 |
| Low | 1.06 | 1.08 | 1.04 | 0.82 | 0.82 |
Performance
| 1 week | -22.94% | ||
| Current month | -8.70% | ||
| 1 month | +3.70% | ||
| 3 months | +84.62% | ||
| 6 months | +143.48% | ||
| Current year | +115.38% |
Highs and lows
1 week
0.82
1.14
1 month
0.731.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c02.BJb6J7wSM_ez3BTB4lizKyaeWwbYAkJ9yuQDKrwBcOQ.dvOVX-RKXMf7k3W7th36E0WmOVbsWxA_htI7c8ZzI55P3Jlu1SJ-vMDxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 0.84 | 1 | 33 |
| 11:44:54 | 0.85 | 1 | 32 |
| 11:04:49 | 0.84 | 1 | 31 |
| 10:59:48 | 0.85 | 1 | 30 |
| 09:59:42 | 0.84 | 1 | 29 |
| 09:49:41 | 0.85 | 1 | 28 |
| 09:34:39 | 0.86 | 1 | 27 |
| 09:24:38 | 0.85 | 1 | 26 |
| 09:09:36 | 0.86 | 1 | 25 |
| 08:59:35 | 0.85 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/28.5/0.1/20.12.24 |
| Issuer | |
| D843S | |
| ISIN | DE000SU2M9Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- D843S Warrant
- Quotes SG/CALL/IMERYS/28.5/0.1/20.12.24
