SG/CALL/IMERYS/25.5/0.1/21.06.24 | Market Closed - Euronext Paris 09:49:29 2024-05-31 EDT | ||
| 1.025 EUR | -1.91% |
|
| 1 month | +141.18% | ||
| 3 months | +122.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.965 € | 0.965 € | 1.045 € | 1.025 € |
| Volume | 30 | 19 | 27 | 32 |
| Change | +2.12% | -.--% | +8.29% | -1.91% |
| Opening | 0.97 | 0.96 | 0.96 | 1.04 |
| High | 1.00 | 0.98 | 1.05 | 1.10 |
| Low | 0.95 | 0.95 | 0.95 | 1.02 |
Performance
| 1 week | +13.26% | ||
| 1 month | +141.18% | ||
| 3 months | +122.83% | ||
| 6 months | +225.40% | ||
| Current year | +141.18% |
Highs and lows
1 week
0.92
1.10
1 month
0.541.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c124a19.Z_z1u2pUhNdP9iW7Xzj1ibR6r_qoehB4C7S-jLlkQh0.CMTY6jI89oUZwAiJcnuUuIA-9pnhKX8TPYT7u8sMdHs_zYPIJCXCpDeBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:29 | 1.025 | 1 | 32 |
| 09:34:27 | 1.035 | 1 | 31 |
| 09:24:26 | 1.015 | 1 | 30 |
| 09:14:25 | 1.025 | 1 | 29 |
| 09:04:24 | 1.015 | 1 | 28 |
| 08:44:22 | 1.025 | 1 | 27 |
| 08:34:21 | 1.045 | 1 | 26 |
| 08:29:20 | 1.025 | 1 | 25 |
| 08:24:20 | 1.015 | 1 | 24 |
| 07:49:16 | 1.025 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/25.5/0.1/21.06.24 |
| Issuer | |
| 522AS | |
| ISIN | DE000SU0T5Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 522AS Warrant
- Quotes SG/CALL/IMERYS/25.5/0.1/21.06.24
