SG/CALL/IBM/170/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.125 EUR | -19.35% |
|
| 1 month | -58.46% | ||
| 3 months | -92.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.245 € | 0.155 € | 0.135 € |
| Volume | 50 | 62 | 48 | 25 |
| Change | -16.87% | -28.99% | -36.73% | -12.90% |
| Opening | 0.39 | 0.29 | 0.16 | 0.17 |
| High | 0.40 | 0.30 | 0.20 | 0.18 |
| Low | 0.32 | 0.19 | 0.13 | 0.12 |
Performance
| 1 week | -61.97% | ||
| 1 month | -58.46% | ||
| 3 months | -92.52% | ||
| 6 months | -66.67% | ||
| Current year | -74.29% |
Highs and lows
1 week
0.12
0.44
1 month
0.120.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ec10b111e97e6.zukH5yayNMmqjVaEILLm4Y6W3c51rQy_1I4hlruktHA.m5NhphD4TKLS_gz8WIKuu77_qLZEz27suKNDwvGc4BeLv0-4U8cHr8a8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 0.135 | 1 | 25 |
| 11:34:19 | 0.125 | 1 | 24 |
| 10:54:15 | 0.135 | 1 | 23 |
| 10:44:14 | 0.125 | 1 | 22 |
| 10:39:13 | 0.115 | 1 | 21 |
| 10:14:11 | 0.125 | 1 | 20 |
| 09:59:09 | 0.135 | 1 | 19 |
| 09:54:09 | 0.125 | 1 | 18 |
| 09:49:08 | 0.145 | 1 | 17 |
| 09:44:07 | 0.155 | 1 | 16 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | IBM |
| Issuer | 
Société Générale
|
| 493CS | |
| ISIN | DE000SU1DPD7 |
| Date issued | 2023-10-30 |
| Strike | 170 $ |
| Maturity | 2024-06-21 (19 Days) |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.895 € |
|---|---|
| Lowest since issue | 0.115 € |
| Delta | 0.27x |
| Omega | 32.96 |
| Premium | 4.41x |
| Gearing | 121.01x |
| Moneyness | 0.9654 |
| Difference Strike | 3.1 $ |
| Difference Strike % | +1.82% |
| Spread | 0.01 € |
| Spread % | 7.69% |
| Theoretical value | 0.1250 |
| Implied Volatility | 21.15 % |
| Total Loss Probability | 74.42 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1250 |
| Break even | 171.36 € |
| Theta | -0.05x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- 493CS Warrant
- Quotes SG/CALL/IBM/170/0.1/21.06.24
