Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
0.105 EUR | +10.53% |
Current month | +40.00% | ||
1 month | -16.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.085 € | 0.075 € | 0.095 € | 0.105 € |
Volume | 16 | 18 | 10 | 13 |
Change | -10.53% | -11.76% | +26.67% | +10.53% |
Opening | 0.12 | 0.10 | 0.09 | 0.11 |
High | 0.12 | 0.10 | 0.11 | 0.12 |
Low | 0.09 | 0.07 | 0.07 | 0.10 |
Performance
1 week | +61.54% | ||
Current month | +40.00% | ||
1 month | -16.00% | ||
3 months | -50.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:13 | 0.105 | 1 | 13 |
05:54:12 | 0.115 | 1 | 12 |
05:49:11 | 0.105 | 1 | 11 |
05:39:10 | 0.115 | 1 | 10 |
05:34:10 | 0.105 | 1 | 9 |
05:29:09 | 0.115 | 1 | 8 |
05:24:09 | 0.105 | 1 | 7 |
04:29:02 | 0.115 | 1 | 6 |
04:09:00 | 0.105 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ESSILORLUXOTTICA/250/0.1/20.09.24 |
Issuer | |
5R58S | |
ISIN | DE000SW7WU93 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.265 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 5R58S Warrant
- Quotes SG/CALL/ESSILORLUXOTTICA/250/0.1/20.09.24