SG/CALL/ERAMET/96.5/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 0.845 EUR | -28.39% |
|
| Current month | -20.83% | ||
| 1 month | -20.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.4 € | 1.18 € | 0.855 € |
| Volume | 75 | 51 | 54 | 83 |
| Change | -8.39% | +6.87% | -15.71% | -27.54% |
| Opening | 1.46 | 1.35 | 1.38 | 1.19 |
| High | 1.48 | 1.43 | 1.40 | 1.21 |
| Low | 1.28 | 1.33 | 1.18 | 0.84 |
Performance
| 1 week | -33.72% | ||
| Current month | -20.83% | ||
| 1 month | -20.83% |
Highs and lows
1 week
0.84
1.48
1 month
0.731.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26ac0f1d5910c271bf7.MwuLhJ5-2mR9yUawUPWtpegA6LZNk-cWGl7XbTKhHE0.f0fSxvcUsjU1pR_yYof9ydw20dt_3spcTwq9InCQVT19eMC1-CGjAhi4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:57 | 0.855 | 1 | 83 |
| 11:25:56 | 0.86 | 1 | 82 |
| 11:20:55 | 0.88 | 1 | 81 |
| 11:15:54 | 0.87 | 1 | 80 |
| 11:10:53 | 0.86 | 1 | 79 |
| 11:00:51 | 0.85 | 1 | 78 |
| 10:55:50 | 0.84 | 1 | 77 |
| 10:50:49 | 0.86 | 1 | 76 |
| 10:45:48 | 0.85 | 1 | 75 |
| 10:40:47 | 0.86 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/96.5/0.05/20.12.24 |
| Issuer | |
| W472S | |
| ISIN | DE000SW9DR40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- W472S Warrant
- Quotes SG/CALL/ERAMET/96.5/0.05/20.12.24
