SG/CALL/ERAMET/86.5/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.9 EUR | -29.69% |
|
| Current month | -23.08% | ||
| 1 month | -23.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.535 € | 1.28 € | 0.9 € |
| Volume | 78 | 57 | 61 | 84 |
| Change | -8.63% | +7.34% | -16.61% | -29.69% |
| Opening | 1.61 | 1.47 | 1.51 | 1.30 |
| High | 1.62 | 1.57 | 1.53 | 1.32 |
| Low | 1.39 | 1.46 | 1.28 | 0.89 |
Performance
| 1 week | -35.71% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | +757.14% | ||
| 6 months | +160.87% | ||
| Current year | +185.71% |
Highs and lows
1 week
0.89
1.62
1 month
0.761.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f0f79ac552a8a2964dbb.NW26bLDRExemDZJy474DG27hoMmZmxmXscBOiJcWmCA.TzLwCcKTemTpXf1E189hdQWRxpnM83fD_rUf4sdjoRB2HMtU3aslX8xFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 | 0.9 | 1 | 84 |
| 11:26:21 | 0.91 | 1 | 83 |
| 11:21:20 | 0.93 | 1 | 82 |
| 11:16:19 | 0.92 | 1 | 81 |
| 11:11:18 | 0.91 | 1 | 80 |
| 11:06:17 | 0.9 | 1 | 79 |
| 11:01:16 | 0.89 | 1 | 78 |
| 10:56:15 | 0.9 | 1 | 77 |
| 10:41:12 | 0.91 | 1 | 76 |
| 10:36:11 | 0.92 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/86.5/0.05/20.09.24 |
| Issuer | |
| 221SS | |
| ISIN | DE000SW3U0T3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.615 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 221SS Warrant
- Quotes SG/CALL/ERAMET/86.5/0.05/20.09.24
