SG/CALL/ERAMET/81.5/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 1.31 EUR | -2.24% |
|
| Current month | -15.58% | ||
| 1 month | -10.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.26 € | 1.24 € | 1.3 € | 1.34 € | 1.31 € |
| Volume | 84 | 69 | 53 | 44 | 66 |
| Change | -24.10% | -1.59% | +4.84% | +3.08% | -2.24% |
| Opening | 1.68 | 1.28 | 1.28 | 1.31 | 1.345 |
| High | 1.70 | 1.30 | 1.30 | 1.39 | 1.355 |
| Low | 1.25 | 1.19 | 1.20 | 1.29 | 1.26 |
Performance
| 1 week | -21.69% | ||
| Current month | -15.58% | ||
| 1 month | -10.34% | ||
| 3 months | +306.25% |
Highs and lows
1 week
1.19
1.70
1 month
1.191.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbbe0fc7d3.KqGSVGa1FO1LIoSIztq4aLMBsH4yFjhfK1P0fmVJc1s.Zej-JVHwRN9yUd74p7L7APBT50hHQHQLGhG3SxIaFQ5g1NgxU9J6uSgV5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:39 | 1.3 | 1 | 62 |
| 11:21:34 | 1.31 | 1 | 61 |
| 11:06:30 | 1.32 | 1 | 60 |
| 10:31:23 | 1.33 | 1 | 59 |
| 10:21:21 | 1.31 | 1 | 58 |
| 10:16:20 | 1.3 | 1 | 57 |
| 10:11:19 | 1.32 | 1 | 56 |
| 10:06:17 | 1.31 | 1 | 55 |
| 10:01:16 | 1.32 | 1 | 54 |
| 09:51:14 | 1.31 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/81.5/0.05/20.12.24 |
| Issuer | |
| N742S | |
| ISIN | DE000SU6MF24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- N742S Warrant
- Quotes SG/CALL/ERAMET/81.5/0.05/20.12.24
