SG/CALL/ENI/16.5/0.1/19.12.24 Stock SG/CALL/ENI/16.5/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ENI/16.5/0.1/19.12.24

Warrant

S34033

DE000SU736R8

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.007 EUR -17.65% Intraday chart for SG/CALL/ENI/16.5/0.1/19.12.24
Current month-62.16%
1 month-80.56%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/ENI/16.5/0.1/19.12.24(S34033) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.0105 € 0.01 € 0.0085 € 0.007 €
Volume 34 31 14 13 000
Change -8.70% -4.76% -15.00% -17.65%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-30.00%
Current month-62.16%
1 month-80.56%
3 months-73.08%

Highs and lows

1 week
0.01
Extreme 0.007
0.01
1 month
0.01
Extreme 0.007
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

433779c03b190a7edae5b5854c2cf.vJXvJwfIIvvUTnAd7JLwVN5YK8oJWcGkGVdhurlnqDM.hdKVaFW-VJ_kfzwrvv3HHp91UqNWKa78eCQqyI8hzXD_2aJuRK91wuApOQ
DatePriceVolumeDaily volume
11:46:17 0.007 1 13,020
10:46:05 0.0075 1 13,019
10:26:01 0.007 1 13,018
09:45:53 0.0075 1 13,017
09:35:51 0.008 1 13,016
09:30:50 0.0075 1 13,015
09:25:49 0.008 1 13,014
09:20:47 0.0075 1 13,013
08:15:34 0.008 1 13,012
08:05:32 0.0075 1 13,011

Static data

Product type
Buy / Sell
Underlying SG/CALL/ENI/16.5/0.1/19.12.24
Issuer
S34033
ISINDE000SU736R8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.068 €
Lowest since issue 0.007 €
  1. Stock Market
  2. Warrants
  3. S34033 Warrant
  4. Quotes SG/CALL/ENI/16.5/0.1/19.12.24