SG/CALL/ENGIE S.A./18.5/0.5/20.06.25 Stock SG/CALL/ENGIE S.A./18.5/0.5/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ENGIE S.A./18.5/0.5/20.06.25

Warrant

6R87S

DE000SW7W8D4

Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT
0.135 EUR -6.90% Intraday chart for SG/CALL/ENGIE S.A./18.5/0.5/20.06.25
Current month+17.39%
1 month+28.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ENGIE S.A./18.5/0.5/20.06.25(6R87S) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.145 € 0.135 € 0.135 € 0.145 € 0.135 €
Volume 23 32 27 36 20
Change -6.45% -6.90% 0.00% +7.41% -6.90%
Opening 0.15 0.14 0.15 0.15 0.135
High 0.17 0.15 0.15 0.15 0.145
Low 0.14 0.13 0.14 0.13 0.125

Performance

1 week-12.90%
Current month+17.39%
1 month+28.57%

Highs and lows

1 week
0.13
Extreme 0.125
0.17
1 month
0.11
Extreme 0.105
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2bd.w8lUqNUBuGEngt-JW_SDxJKPyACHsYyvOZByyDG8lUE.mq8X6pBj_C5B47P7IqXSlP38hTTtyNjXDPYzmBzv7xmbjCXQtGP3KHLvng
DatePriceVolumeDaily volume
11:10:14 0.135 1 19
11:00:12 0.125 1 18
10:55:11 0.135 1 17
10:45:10 0.125 1 16
10:40:09 0.135 1 15
10:25:06 0.125 1 14
10:10:04 0.135 1 13
10:05:03 0.125 1 12
10:00:02 0.135 1 11
09:55:01 0.125 1 10

Static data

Product type
Buy / Sell
Underlying SG/CALL/ENGIE S.A./18.5/0.5/20.06.25
Issuer
6R87S
ISINDE000SW7W8D4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.195 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Warrants
  3. 6R87S Warrant
  4. Quotes SG/CALL/ENGIE S.A./18.5/0.5/20.06.25