Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
0.175 EUR | 0.00% |
|
Current month | -67.59% | ||
1 month | -67.59% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.145 € | 0.165 € | 0.175 € | 0.175 € | 0.175 € |
Volume | 30 | 28 | 24 | 24 | 20 |
Change | -32.56% | +13.79% | +6.06% | 0.00% | 0.00% |
Opening | 0.21 | 0.15 | 0.17 | 0.19 | 0.18 |
High | 0.22 | 0.17 | 0.19 | 0.19 | 0.195 |
Low | 0.15 | 0.15 | 0.16 | 0.17 | 0.165 |
Performance
1 week | -18.60% | ||
Current month | -67.59% | ||
1 month | -67.59% |
Highs and lows
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:13 | 0.175 | 1 | 19 |
10:15:58 | 0.185 | 1 | 18 |
10:05:56 | 0.175 | 1 | 17 |
09:55:54 | 0.185 | 1 | 16 |
08:45:39 | 0.175 | 1 | 15 |
07:50:27 | 0.165 | 1 | 14 |
07:10:19 | 0.175 | 1 | 13 |
07:05:18 | 0.185 | 1 | 12 |
05:19:55 | 0.175 | 1 | 11 |
05:14:54 | 0.165 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/125/0.2/21.03.25 |
Issuer | |
9E81S | |
ISIN | DE000SW75VM4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 9E81S Warrant
- Quotes SG/CALL/EIFFAGE/125/0.2/21.03.25