Real-time Euronext Paris 04:18:38 2024-07-02 EDT | ||
1.89 EUR | -4.30% |
|
Current month | -1.00% | ||
1 month | +25.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 1.995 € | 2.035 € | 1.995 € | 1.975 € | 1.89 € |
Volume | 58 | 50 | 58 | 60 | 15 |
Change | +2.05% | +2.01% | -1.97% | -1.00% | -4.30% |
Opening | 1.99 | 1.95 | 1.99 | 1.98 | 1.93 |
High | 2.01 | 2.04 | 2.14 | 2.12 | 1.93 |
Low | 1.89 | 1.91 | 1.96 | 1.91 | 1.87 |
Performance
1 week | -10.84% | ||
Current month | -1.00% | ||
1 month | +25.40% |
Highs and lows
![Extreme 1.87](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:38 | 1.89 | 1 | 15 |
04:08:36 | 1.9 | 1 | 14 |
04:03:35 | 1.88 | 1 | 13 |
03:58:35 | 1.89 | 1 | 12 |
03:38:31 | 1.87 | 1 | 11 |
03:33:30 | 1.88 | 1 | 10 |
03:28:30 | 1.87 | 1 | 9 |
03:23:29 | 1.88 | 1 | 8 |
03:13:27 | 1.89 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DJ INDUSTRIAL/39000/0.001/20.12.24 |
Issuer | |
14Q1S | |
ISIN | DE000SY04JV6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.255 € |
---|---|
Lowest since issue | 1.535 € |
- Stock Market
- Warrants
- 14Q1S Warrant
- Quotes SG/CALL/DJ INDUSTRIAL/39000/0.001/20.12.24