SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.62 EUR | -20.00% |
|
| Current month | -37.06% | ||
| 1 month | -44.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.795 € | 0.905 € | 0.775 € | 0.62 € |
| Volume | 50 | 50 | 50 | 62 |
| Change | -8.09% | +13.84% | -14.36% | -20.00% |
| Opening | 0.88 | 0.83 | 0.89 | 0.80 |
| High | 0.90 | 0.95 | 0.91 | 0.80 |
| Low | 0.80 | 0.80 | 0.77 | 0.61 |
Performance
| 1 week | -32.24% | ||
| Current month | -37.06% | ||
| 1 month | -44.39% | ||
| 3 months | +29.17% | ||
| Current year | +36.26% |
Highs and lows
1 week
0.61
0.95
1 month
0.611.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5d6c0358ecf1d6446059f4a6bde0.HV2Fzyn-HwFmWumqc8LsdCLRgNtiwQwuLQSp3QOALHc.WjrKiXa5TzYrDtv5OpGtGEe11esUg2p6SXHqujfXGCNEFeOIWa8peQwAvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:20 | 0.62 | 1 | 62 |
| 11:31:18 | 0.63 | 1 | 61 |
| 11:26:17 | 0.625 | 1 | 60 |
| 11:11:14 | 0.635 | 1 | 59 |
| 10:51:10 | 0.625 | 1 | 58 |
| 10:26:05 | 0.615 | 1 | 57 |
| 10:21:04 | 0.625 | 1 | 56 |
| 10:11:02 | 0.605 | 1 | 55 |
| 10:06:01 | 0.615 | 1 | 54 |
| 09:45:57 | 0.625 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25 |
| Issuer | |
| 1Y13S | |
| ISIN | DE000SU55EF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 1Y13S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.03.25
