SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24 | Real-time Euronext Paris 04:55:01 2024-06-14 EDT | ||
| 0.025 EUR | -64.29% |
|
| Current month | -76.27% | ||
| 1 month | -82.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.09 € | 0.185 € | 0.07 € | 0.025 € |
| Volume | 42 | 51 | 59 | 47 | 9 |
| Change | -6.06% | -41.94% | +105.56% | -62.16% | -64.29% |
| Opening | 0.12 | 0.17 | 0.12 | 0.16 | 0.08 |
| High | 0.16 | 0.18 | 0.22 | 0.18 | 0.08 |
| Low | 0.09 | 0.09 | 0.09 | 0.07 | 0.025 |
Performance
| 1 week | -75.44% | ||
| Current month | -76.27% | ||
| 1 month | -82.28% | ||
| 3 months | -33.33% | ||
| Current year | -51.72% |
Highs and lows
1 week
0.03
0.29
1 month
0.030.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc762443642555440795dc2d02b.e_etJU9jPO54oF5ztyQlstJNF-FGgYKIFv_nAFILMvA.HqDvQAcsapZN5DtE20gU1aoaTbMoscn5V7S9TBx7A6ZNzukdORpKmhDYCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:01 | 0.025 | 1 | 9 |
| 04:14:53 | 0.035 | 1 | 8 |
| 03:49:48 | 0.025 | 1 | 7 |
| 03:29:44 | 0.035 | 1 | 6 |
| 03:19:42 | 0.025 | 1 | 5 |
| 03:14:41 | 0.035 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24 |
| Issuer | |
| T371S | |
| ISIN | DE000SU5R4J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- T371S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/21.06.24
