SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 | Market Closed - Euronext Paris 02:03:00 2024-05-30 EDT | ||
| 0.11 EUR | -8.33% |
|
| 1 month | -14.29% | ||
| 3 months | -22.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.15 € | 0.13 € | 0.14 € | 0.12 € | 0.11 € |
| Volume | 23 | 9 | 11 | 16 | 1 |
| Change | +15.38% | -13.33% | +7.69% | -14.29% | -8.33% |
| Opening | 0.12 | 0.14 | 0.14 | 0.13 | 0.11 |
| High | 0.15 | 0.15 | 0.16 | 0.14 | 0.11 |
| Low | 0.11 | 0.13 | 0.14 | 0.11 | 0.11 |
Performance
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -22.58% |
Highs and lows
1 week
0.11
0.16
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cb010f8f9c71e4fd00db58a697147._jyIHS2x7-lkMFG6b1EoLV4akNOj3hh5TCbWKJRw98s.r0Teax_purYnUSveVzNEWSdu2eHuiixPJXSQadoBkf-UbPlqR9CoiBBYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 | 0.11 | 1 | 14 |
| 10:15:06 | 0.115 | 1 | 13 |
| 09:45:00 | 0.125 | 1 | 12 |
| 06:29:27 | 0.115 | 1 | 11 |
| 05:59:22 | 0.125 | 1 | 10 |
| 05:54:21 | 0.115 | 1 | 9 |
| 05:39:18 | 0.125 | 1 | 8 |
| 05:34:17 | 0.115 | 1 | 7 |
| 03:54:00 | 0.125 | 1 | 6 |
| 03:18:54 | 0.135 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24 |
| Issuer | |
| V426S | |
| ISIN | DE000SU7D566 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- V426S Warrant
- Quotes SG/CALL/BUREAU VERITAS/29.5/0.2/20.09.24
