SG/CALL/BOEING CO./215/0.1/20.09.24 Stock SG/CALL/BOEING CO./215/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BOEING CO./215/0.1/20.09.24

Warrant

Q372S

DE000SU60R10

Real-time Euronext Paris 07:54:34 2024-07-02 EDT
0.305 EUR -14.08% Intraday chart for SG/CALL/BOEING CO./215/0.1/20.09.24
Current month+24.56%
1 month+39.22%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BOEING CO./215/0.1/20.09.24(Q372S) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.235 € 0.275 € 0.285 € 0.355 € 0.305 €
Volume 16 40 22 42 14
Change +20.51% +17.02% +3.64% +24.56% -14.08%
Opening 0.21 0.25 0.30 0.27 0.335
High 0.24 0.30 0.31 0.40 0.335
Low 0.19 0.23 0.28 0.23 0.295

Performance

1 week+33.96%
Current month+24.56%
1 month+39.22%
3 months-62.83%

Highs and lows

1 week
0.19
Extreme 0.185
0.40
1 month
0.19
Extreme 0.185
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80bd.Y89pgbLmaskLVGPxHa9aDbjvmPze-SIHYNVUhPEDIS4.Nv8o4P3LUqRZJQ2cWOICQfWB96yRr0NVAb5t48gwZnEqihjUhogSqjMCCA
DatePriceVolumeDaily volume
07:54:34 0.305 1 14
07:29:30 0.315 1 13
07:04:26 0.305 1 12
06:49:23 0.295 1 11
06:29:20 0.305 1 10
06:24:19 0.295 1 9
04:18:58 0.315 1 8
04:03:55 0.32 1 7
03:58:54 0.325 1 6
03:33:50 0.315 1 5

Static data

Product typeWarrants
Buy / SellCALL
Underlying BOEING
IssuerLogo Issuer Société Générale Société Générale
Q372S
ISINDE000SU60R10
Date issued 2024-01-16
Strike 215 $
Maturity 2024-09-20 (80 Days)
Parity 10 : 1
Emission price 2.48 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.48 €
Lowest since issue 0.145 €
Delta0.22x
Omega 12.21
Premium16.97x
Gearing55.25x
Moneyness 0.8684
Difference Strike 28.3 $
Difference Strike %+13.16%
Spread 0.01 €
Spread %3.13%
Theoretical value 0.3050
Implied Volatility 32.31 %
Total Loss Probability 82.43 %
Intrinsic value 0.000000
Present value 0.3050
Break even 218.27 €
Theta-0.04x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. Q372S Warrant
  4. Quotes SG/CALL/BOEING CO./215/0.1/20.09.24