Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.1 EUR | -9.09% |
Current month | -33.33% | ||
1 month | -62.96% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.12 € | 0.12 € | 0.11 € | 0.1 € |
Volume | 16 | 8 | 13 | 19 |
Change | -7.69% | 0.00% | -8.33% | -9.09% |
Opening | 0.13 | 0.12 | 0.11 | 0.11 |
High | 0.14 | 0.13 | 0.12 | 0.11 |
Low | 0.12 | 0.11 | 0.11 | 0.10 |
Performance
1 week | -33.33% | ||
Current month | -33.33% | ||
1 month | -62.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:10 | 0.1 | 1 | 19 |
10:51:02 | 0.095 | 1 | 18 |
10:46:01 | 0.105 | 1 | 17 |
10:35:59 | 0.095 | 1 | 16 |
10:05:53 | 0.105 | 1 | 15 |
09:55:52 | 0.095 | 1 | 14 |
09:45:50 | 0.105 | 1 | 13 |
08:30:35 | 0.095 | 1 | 12 |
08:05:31 | 0.105 | 1 | 11 |
08:00:30 | 0.095 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ARKEMA/125/0.1/20.12.24 |
Issuer | |
2G23S | |
ISIN | DE000SW8M0U6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.285 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 2G23S Warrant
- Quotes SG/CALL/ARKEMA/125/0.1/20.12.24