SG/CALL/ARKEMA/110/0.1/21.03.25 | Real-time Euronext Paris 09:45:09 2024-06-05 EDT | ||
| 0.415 EUR | -6.74% |
|
| Current month | -19.09% | ||
| 1 month | -31.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.55 € | 0.495 € | 0.445 € | 0.415 € |
| Volume | 40 | 29 | 31 | 35 | 12 |
| Change | +15.46% | -1.79% | -10.00% | -10.10% | -6.74% |
| Opening | 0.47 | 0.57 | 0.57 | 0.48 | 0.44 |
| High | 0.57 | 0.60 | 0.58 | 0.49 | 0.455 |
| Low | 0.47 | 0.55 | 0.50 | 0.44 | 0.415 |
Performance
| 1 week | -20.54% | ||
| Current month | -19.09% | ||
| 1 month | -31.54% | ||
| 3 months | -17.59% |
Highs and lows
1 week
0.42
0.60
1 month
0.420.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e233e487bc2b480301.U-gB8La425-VvWiZEgqsVTgOTAeIHfJCgywEVEKrspg.YaBDheT7qKfx3iSrfFrjL2x6J3D4Uag78FoxMAfn6qohjnCH-Nft8_jSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:09 | 0.415 | 1 | 12 |
| 09:20:04 | 0.425 | 1 | 11 |
| 07:39:47 | 0.435 | 1 | 10 |
| 07:14:42 | 0.425 | 1 | 9 |
| 03:54:08 | 0.435 | 1 | 8 |
| 03:29:03 | 0.445 | 1 | 7 |
| 03:24:02 | 0.455 | 1 | 6 |
| 03:14:01 | 0.445 | 1 | 5 |
| 03:09:00 | 0.435 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/110/0.1/21.03.25 |
| Issuer | |
| 5M68S | |
| ISIN | DE000SU9E8S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 5M68S Warrant
- Quotes SG/CALL/ARKEMA/110/0.1/21.03.25
