SG/CALL/ARKEMA/105/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 0.0155 EUR | 0.00% |
|
| Current month | -48.33% | ||
| 1 month | -92.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0105 € | 0.0155 € | 0.0155 € | 0.0155 € |
| Volume | 32 | 30 | 17 | 8 |
| Change | -41.67% | +47.62% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -48.33% | ||
| Current month | -48.33% | ||
| 1 month | -92.44% | ||
| 3 months | -88.93% | ||
| 6 months | -95.44% | ||
| Current year | -97.72% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd88e29eefdb4fa51d89b.tLZtTxH0gn-tLXlyQa1fbNm9Q_0m1NozajiGrk2lDOc.hs4fLH-GtEf-fS8qbO8sOOrTJJZPjZJBE23F6AT_aI2H8hspZp3yMOp8Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 | 0.0155 | 1 | 8 |
| 06:05:08 | 0.0105 | 1 | 7 |
| 06:00:07 | 0.011 | 1 | 6 |
| 05:50:05 | 0.0105 | 1 | 5 |
| 05:45:04 | 0.011 | 1 | 4 |
| 04:54:54 | 0.0105 | 1 | 3 |
| 03:19:36 | 0.011 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ARKEMA/105/0.1/21.06.24 |
| Issuer | |
| X926S | |
| ISIN | DE000SU0W314 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- X926S Warrant
- Quotes SG/CALL/ARKEMA/105/0.1/21.06.24
