SG/CALL/ARKEMA/105/0.1/20.12.24 | Real-time Euronext Paris 07:30:18 2024-06-06 EDT | ||
| 0.355 EUR | -7.79% |
|
| Current month | -24.51% | ||
| 1 month | -38.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.45 € | 0.405 € | 0.385 € | 0.355 € |
| Volume | 29 | 34 | 29 | 21 | 10 |
| Change | -1.92% | -11.76% | -10.00% | -4.94% | -7.79% |
| Opening | 0.53 | 0.54 | 0.44 | 0.39 | 0.38 |
| High | 0.56 | 0.54 | 0.45 | 0.41 | 0.39 |
| Low | 0.51 | 0.45 | 0.39 | 0.37 | 0.355 |
Performance
| 1 week | -12.50% | ||
| Current month | -24.51% | ||
| 1 month | -38.89% | ||
| 3 months | -24.51% | ||
| 6 months | -45.77% | ||
| Current year | -67.09% |
Highs and lows
1 week
0.36
0.56
1 month
0.360.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19f6fb4be7.6ko48DvNFqvUtTHqOFc-wzaQh6lWhql5w2uOFkjmmKI.3nt2x1O0e_-b83yiaAdRiQHmz-Mf6OIBhy7PLgaV3vGfLm-vfqZ6hqb6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:18 | 0.355 | 1 | 10 |
| 07:25:17 | 0.365 | 1 | 9 |
| 06:30:09 | 0.355 | 1 | 8 |
| 06:20:07 | 0.365 | 1 | 7 |
| 05:04:55 | 0.355 | 1 | 6 |
| 03:44:42 | 0.365 | 1 | 5 |
| 03:14:37 | 0.375 | 1 | 4 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
Société Générale
|
| D793S | |
| ISIN | DE000SU2M8V7 |
| Date issued | 2023-11-22 |
| Strike | 105 € |
| Maturity | 2024-12-20 (197 Days) |
| Parity | 10 : 1 |
| Emission price | 0.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.355 € |
| Delta | 0.31x |
| Omega | 7.893 |
| Premium | 20.54x |
| Gearing | 25.37x |
| Moneyness | 0.8576 |
| Difference Strike | 14.9 € |
| Difference Strike % | +14.19% |
| Spread | 0.01 € |
| Spread % | 2.78% |
| Theoretical value | 0.3550 |
| Implied Volatility | 30.00 % |
| Total Loss Probability | 76.21 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3550 |
| Break even | 108.55 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- D793S Warrant
- Quotes SG/CALL/ARKEMA/105/0.1/20.12.24
